Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.24 | 170.20 | 170.25 | -0.09 | -0.05 % | 50,341,440 | 18:17:30 |
| AMD | Advanced Micro Devices | 143.80 | 143.78 | 143.82 | -14.58 | -9.21 % | 89,341,585 | 18:17:40 |
| AMZN | Amazon.com | 179.88 | 179.85 | 179.88 | 4.88 | 2.79 % | 94,952,886 | 18:16:51 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,530 | 18:14:30 |
| BA | Boeing | 171.73 | 0.00 | 0.00 | 3.89 | 2.32 % | 6,201,435 | 18:17:35 |
| BABA | Alibaba | 75.71 | 0.00 | 0.00 | 0.86 | 1.15 % | 10,556,814 | 18:13:42 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,274,480 | 18:00:25 |
| COIN | Coinbase Global | 213.00 | 213.20 | 213.70 | 9.07 | 4.45 % | 10,171,605 | 18:16:52 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,761,033 | 17:47:13 |
| DIS | Walt Disney | 110.53 | 0.00 | 0.00 | -0.57 | -0.51 % | 6,342,421 | 18:16:57 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.50 | 164.36 | 164.64 | 1.72 | 1.06 % | 33,478,441 | 18:16:54 |
| GS | Goldman Sachs | 429.25 | 0.00 | 0.00 | 2.54 | 0.60 % | 2,313,266 | 17:59:25 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,761 | 18:02:11 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | -1.30 | -0.78 % | 4,030,248 | 17:49:43 |
| INTC | Intel | 30.4603 | 30.46 | 30.47 | -0.0097 | -0.03 % | 60,612,318 | 18:15:43 |
| IWM | iShares Russell 2000 | 197.41 | 0.00 | 0.00 | 1.51 | 0.77 % | 37,707,903 | 18:17:15 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 6.91 | 4.78 % | 14,472,058 | 18:09:27 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,445,997 | 18:01:52 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.24 | 0.39 % | 16,730,426 | 18:10:39 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 1.39 | 0.51 % | 4,843,540 | 17:34:58 |
| META | Meta Platforms | 439.54 | 439.60 | 439.90 | 9.37 | 2.18 % | 20,337,861 | 18:17:20 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,651 | 17:28:51 |
| MSFT | Microsoft | 395.58 | 395.05 | 395.90 | 6.25 | 1.61 % | 23,552,393 | 18:17:22 |
| MU | Micron Technology | 110.78 | 110.30 | 110.78 | -2.18 | -1.93 % | 16,680,660 | 18:16:17 |
| NKE | Nike | 90.85 | 0.00 | 0.00 | -1.41 | -1.53 % | 9,784,265 | 18:15:01 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,636 | 17:55:15 |
| PYPL | PayPal | 66.26 | 66.22 | 66.35 | -1.66 | -2.44 % | 18,136,419 | 18:17:22 |
| QCOM | QUALCOMM | 170.34 | 170.00 | 170.24 | 4.49 | 2.71 % | 13,088,259 | 18:17:20 |
| QQQ | Invesco QQQ Trust Series 1 | 423.12 | 423.13 | 423.16 | -1.47 | -0.35 % | 52,113,355 | 18:17:33 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | -3.08 | -8.07 % | 97,073,782 | 18:17:00 |
| SPY | SPDR S&P 500 | 501.66 | 0.00 | 0.00 | -0.32 | -0.06 % | 79,032,560 | 18:17:35 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.80 | 180.77 | 180.79 | -2.48 | -1.35 % | 92,749,758 | 18:17:11 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,548 | 18:16:27 |
| VZ | Verizon Communications | 39.29 | 0.00 | 0.00 | -0.20 | -0.51 % | 17,784,914 | 18:07:22 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.39 | 17.43 | -0.34 | -1.92 % | 10,833,141 | 18:12:55 |
| XOM | Exxon Mobil | 115.88 | 0.00 | 0.00 | -2.39 | -2.02 % | 27,699,623 | 18:07:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
